NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19830.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19830000 | 2024-06-27 12:31PM EDT | 2024-07-05 | 149.40 | 83.20 | 93.50 | 0.00 | - | 1 | 1 | 14.31% |
| NDXP240712C19830000 | 2024-06-28 2:17PM EDT | 2024-07-12 | 230.00 | 173.00 | 179.40 | -6.20 | -2.62% | 4 | 1 | 15.94% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19830000 | 2024-06-28 2:01PM EDT | 2024-07-05 | 142.30 | 173.50 | 190.50 | -114.02 | -44.48% | 1 | 1 | 9.19% |
© 2024 Yahoo. All rights reserved.